Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,345.35 +2.00 (+0.06%) Nikkei
39,670.23 +328.69 (+0.84%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,841.00 +810.42 (+1.33%) CMC Crypto 200
1,280.90 +14.76 (+1.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21600000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 55.66% |
| NDXP240702C21600000 | 2024-06-13 9:30AM EDT | 2024-07-02 | 1.70 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 27.25% |
| NDXP240705C21600000 | 2024-06-10 9:50AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 22.45% |
| NDXP240712C21600000 | 2024-06-11 9:55AM EDT | 2024-07-12 | 2.12 | 0.90 | 1.75 | 0.00 | - | - | 2 | 17.66% |
| NDX240719C21600000 | 2024-06-21 1:20PM EDT | 2024-07-19 | 5.50 | 2.35 | 3.20 | 0.00 | - | 30 | 32 | 15.72% |
| NDXP240726C21600000 | 2024-06-25 9:33AM EDT | 2024-07-26 | 6.50 | 6.20 | 7.30 | 0.00 | - | 1 | 2 | 15.41% |
| NDX240816C21600000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 31.00 | 31.20 | 33.30 | 0.00 | - | 2 | 18 | 15.56% |
| NDX240920C21600000 | 2024-06-24 1:22PM EDT | 2024-09-20 | 97.00 | 112.40 | 116.00 | 0.00 | - | 2 | 60 | 16.64% |
| NDXP240930C21600000 | 2024-06-25 2:10PM EDT | 2024-09-30 | 129.65 | 137.20 | 142.80 | 0.00 | - | 2 | 5 | 16.85% |
| NDX241018C21600000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 164.22 | 196.90 | 203.20 | 0.00 | - | 8 | 6 | 17.53% |
| NDX241115C21600000 | 2024-06-17 2:29PM EDT | 2024-11-15 | 396.75 | 315.90 | 322.40 | 0.00 | - | 2 | 3 | 18.94% |
| NDX241220C21600000 | 2024-06-21 9:44AM EDT | 2024-12-20 | 450.00 | 438.30 | 444.90 | 0.00 | - | 3 | 20 | 19.67% |
| NDXP241231C21600000 | 2024-06-17 12:28PM EDT | 2024-12-31 | 488.38 | 472.40 | 483.40 | 0.00 | - | 1 | 3 | 19.88% |
| NDX250117C21600000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 434.44 | 536.40 | 548.10 | 0.00 | - | 11 | 65 | 20.29% |
| NDX250321C21600000 | 2024-05-06 2:45PM EDT | 2025-03-21 | 313.50 | 480.90 | 493.90 | 0.00 | - | - | 8 | 16.81% |
| NDX250620C21600000 | 2024-06-12 2:22PM EDT | 2025-06-20 | 922.80 | 1,074.30 | 1,091.00 | 0.00 | - | 3 | 9 | 22.77% |
| NDX251219C21600000 | 2024-01-25 3:43PM EDT | 2025-12-19 | 770.50 | 904.00 | 1,080.00 | 0.00 | - | 1 | 0 | 18.42% |
| NDX261218C21600000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 2,071.80 | 2,568.00 | 2,768.00 | 0.00 | - | 1 | 2 | 27.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21600000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 3,126.00 | 3,088.80 | 3,108.20 | 0.00 | - | 1 | 1 | 52.09% |
| NDX241220P21600000 | 2024-03-08 3:50PM EDT | 2024-12-20 | 2,974.10 | 3,010.20 | 3,036.20 | 0.00 | - | 1 | 1 | 35.04% |
| NDX250117P21600000 | 2024-03-08 3:37PM EDT | 2025-01-17 | 2,960.80 | 2,976.40 | 3,005.30 | 0.00 | - | 1 | 1 | 32.01% |
| NDX250620P21600000 | 2024-03-27 10:53AM EDT | 2025-06-20 | 2,893.20 | 2,953.20 | 3,503.20 | 0.00 | - | 10 | 10 | 30.65% |
© 2024 Yahoo. All rights reserved.